| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | HAS | 7.3 | 10.3 | 6.8 | 9.6 |
32.1% 2.3 |
28,000 | -0.0 | 17.6 | 0.1 | 114.4 |
| 2 | DC2 | 6 | 9.3 | 6 | 7.8 |
28.3% 1.7 |
282,800 | -0.1 | 10.6 | 0.5 | 16.5 |
| 3 | VC6 | 14.3 | 17.9 | 13.7 | 17.8 |
24.5% 3.5 |
8,300 | 0.1 | 15.2 | 1.0 | 17.7 |
| 4 | QTC | 12 | 14.2 | 12 | 14.1 |
17.5% 2.1 |
4,800 | 0 | 15.0 | 0.8 | 17.2 |
| 5 | VE8 | 4.6 | 5.4 | 4.6 | 5.4 |
17.4% 0.8 |
95,200 | -0.0 | 7.2 | -3.8 | 0 |
| 6 | VXB | 22.4 | 25.5 | 19.1 | 25.5 |
13.8% 3.1 |
300 | 0 | 8.1 | 2.2 | 11.6 |
| 7 | L40 | 19 | 21 | 19 | 21 |
10.5% 2 |
11,900 | 0 | 17.7 | -0.2 | 0 |
| 8 | UDC | 3.4 | 3.7 | 3.1 | 3.6 |
8.8% 0.3 |
926,600 | 0.1 | 9.4 | -1.2 | 0 |
| 9 | REE | 61.8 | 66.6 | 58 | 66 |
7.8% 4.8 |
25,382,400 | 0.0 | 47.0 | 5.5 | 12.1 |
| 10 | LHC | 47 | 50.3 | 47 | 51.2 |
6.4% 3 |
841,200 | -3.5 | 42.5 | 5.2 | 9.7 |
| 11 | SC5 | 19.4 | 20.5 | 19.4 | 20.5 |
5.7% 1.1 |
104,700 | -0.5 | 22.5 | 1.5 | 13.3 |
| 12 | HVH | 5.2 | 5.5 | 5.0 | 5.4 |
4.8% 0.3 |
2,816,500 | -0.0 | 11.7 | 1.0 | 5.4 |
| 13 | SD9 | 8.9 | 9.3 | 8.5 | 9.5 |
4.5% 0.4 |
913,900 | 0.5 | 24.4 | 0.4 | 22.4 |
| 14 | HTI | 17.4 | 18.2 | 17.1 | 18 |
3.8% 0.7 |
297,700 | -1.4 | 17.9 | 2.2 | 8.1 |
| 15 | SJE | 20.6 | 21.6 | 20.3 | 21 |
2.9% 0.6 |
621,900 | 0 | 31.1 | 3.5 | 6.1 |
| 16 | THD | 34.9 | 35.9 | 34.8 | 35.9 |
2.9% 1 |
68,100 | -0.4 | 15.9 | 0.5 | 70 |
| 17 | TST | 4.1 | 4.7 | 4.1 | 4.2 |
2.4% 0.1 |
800 | 0 | 20.2 | -0.2 | 0 |
| 18 | SCG | 65 | 67.1 | 64.9 | 65.8 |
1.7% 1.1 |
920,000 | -0.1 | 13.4 | 0.4 | 170 |
| 19 | CTI | 15.9 | 16.2 | 13.6 | 16.0 |
1.6% 0.3 |
8,264,300 | -1.3 | 21.3 | 1.5 | 11 |
| 20 | PTC | 5.7 | 5.9 | 5.2 | 5.9 |
1.2% 0.1 |
1,842,000 | -0.3 | 15.7 | -1.7 | 0 |
| 21 | PPS | 10.7 | 10.9 | 10.5 | 10.8 |
0.9% 0.1 |
100,000 | 0.2 | 12.6 | 1.2 | 9 |
| 22 | V12 | 12.5 | 12.8 | 12.2 | 12.6 |
0.8% 0.1 |
2,800 | 0 | 7.6 | 1.1 | 11.9 |
| 23 | PHC | 6.9 | 6.9 | 6.1 | 6.9 |
0.6% 0.0 |
2,332,200 | 0.0 | 13.2 | 0.4 | 16.7 |
| 24 | VSI | 18 | 18.2 | 17.1 | 18.1 |
0.6% 0.1 |
40,500 | 0.1 | 15.0 | 1.9 | 9.7 |
| 25 | SRF | 9.7 | 10 | 9.1 | 9.7 |
0.1% 0.0 |
328,200 | 0.0 | 12.2 | -4.0 | 0 |
| 26 | AME | 7.5 | 7.6 | 6.9 | 7.5 |
0% 0 |
12,800 | -0.0 | 11.7 | 0.8 | 9.2 |
| 27 | C92 | 3.6 | 3.7 | 3.2 | 3.7 |
0% 0 |
74,000 | 0 | 11.6 | 0.0 | 360 |
| 28 | CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0.1 | 133.8 |
| 29 | CMS | 15 | 15.5 | 11.7 | 14.1 |
0% 0 |
2,857,900 | 0 | 12.1 | 0.0 | 1,480 |
| 30 | CTX | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
0 | 0 | 12.8 | 0.4 | 20 |
| 31 | LCS | 0 | 0 | 0 | 0.8 |
0% 0.8 |
0 | 0 | 2.3 | -8.8 | 0 |
| 32 | LM8 | 13.8 | 13.8 | 13.5 | 13.8 |
0% 0 |
52,900 | 0 | 31.7 | 1.3 | 11 |
| 33 | LUT | 0 | 0 | 0 | 0.7 |
0% 0.7 |
0 | 0 | 12.2 | 0.0 | 35 |
| 34 | NDX | 6.2 | 6.2 | 6.2 | 6.2 |
0% 0 |
52,800 | 0.0 | 13.3 | 1.0 | 6 |
| 35 | PEN | 7.2 | 7.2 | 6.6 | 7.2 |
0% 0 |
200 | 0 | 14.4 | 0.1 | 90 |
| 36 | ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 10.8 | 0.2 | 14.8 |
| 37 | S55 | 48 | 48 | 48 | 48 |
0% 0 |
3,200 | 0.0 | 80.7 | 9.4 | 5.1 |
| 38 | SD2 | 4.5 | 4.6 | 4.1 | 4.4 |
0% 0 |
104,700 | 0 | 12.5 | 0.2 | 30.7 |
| 39 | TGG | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 13.4 | -0.8 | 0 |
| 40 | TKC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 10.8 | 0.3 | 4.3 |
| 41 | VC1 | 8.3 | 8.5 | 7.6 | 8.3 |
0% 0 |
26,000 | -0.0 | 20.9 | 0.3 | 23.5 |
| 42 | VE1 | 3 | 3.4 | 3 | 3 |
0% 0 |
12,100 | 0 | 5.0 | -0.8 | 0 |
| 43 | VE2 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 3.1 | -7.7 | 0 |
| 44 | VE4 | 259.4 | 259.4 | 259.4 | 259.4 |
0% 0 |
0 | 0 | 13.0 | -1.9 | 0 |
| 45 | VCC | 10.9 | 11.1 | 10.2 | 10.8 |
-0.9% -0.1 |
33,400 | 0 | 6.3 | 0.7 | 14.9 |
| 46 | SD5 | 7.6 | 7.6 | 7.3 | 7.5 |
-1.3% -0.1 |
359,500 | -0.0 | 18.2 | 0.7 | 11.2 |
| 47 | SCI | 13.2 | 13.4 | 12.4 | 13 |
-1.5% -0.2 |
772,700 | 0 | 18.8 | 1.2 | 10.9 |
| 48 | FCN | 15.8 | 15.8 | 13.1 | 15.8 |
-2.2% -0.4 |
18,079,000 | -6.2 | 22.1 | 0.3 | 60.4 |
| 49 | SD6 | 3.9 | 3.9 | 3.6 | 3.8 |
-2.6% -0.1 |
211,600 | -0.0 | 12.5 | 0 | 0 |
| 50 | L10 | 21.8 | 22.8 | 21.2 | 22.0 |
-2.8% -0.6 |
600 | 0 | 26.3 | 1.7 | 13.1 |
| 51 | VNE | 5.1 | 5.2 | 4.5 | 5.0 |
-2.8% -0.1 |
5,748,600 | 1.2 | 11.9 | 0.2 | 29.8 |
| 52 | C47 | 6.0 | 6.0 | 5.5 | 5.8 |
-3.5% -0.2 |
1,603,200 | 0 | 11.6 | 0.7 | 8.3 |
| 53 | LGC | 59.4 | 59.4 | 57 | 57 |
-4.0% -2.4 |
3,300 | 0 | 25.2 | 1.5 | 37.5 |
| 54 | CTD | 71.5 | 71.5 | 61 | 68.1 |
-4.3% -3.1 |
19,470,400 | 59.6 | 79.9 | 0.7 | 103.2 |
| 55 | TCD | 7.5 | 7.5 | 6.5 | 7.2 |
-4.4% -0.3 |
17,266,500 | 0.5 | 12.8 | 0.5 | 13.9 |
| 56 | PC1 | 28.1 | 28.1 | 24.9 | 26.8 |
-4.5% -1.3 |
47,350,600 | 0.0 | 23.0 | 0.9 | 29.9 |
| 57 | MCO | 22.9 | 24 | 15.1 | 21.9 |
-4.8% -1.1 |
1,634,500 | -0.1 | 12.8 | 0.1 | 424 |
| 58 | TTL | 8.3 | 8.3 | 7.7 | 7.9 |
-4.8% -0.4 |
11,700 | -0.0 | 14.5 | 0.1 | 65.8 |
| 59 | VMC | 8.1 | 8.1 | 7.6 | 7.7 |
-4.9% -0.4 |
74,600 | 0 | 15.0 | 0.4 | 19.7 |
| 60 | DPG | 50.5 | 52.8 | 42.5 | 48.8 |
-5.0% -2.5 |
22,754,400 | 68.2 | 35.0 | 6.1 | 7.7 |
| 61 | CSC | 30 | 30.4 | 27.6 | 28.6 |
-5% -1.5 |
922,700 | 0 | 25.6 | 10.3 | 2.8 |
| 62 | BCG | 8.9 | 8.9 | 7.7 | 8.4 |
-5.4% -0.5 |
93,837,700 | -1.0 | 25.9 | 0.7 | 12.7 |
| 63 | S99 | 12.3 | 12.3 | 11.1 | 11.6 |
-5.7% -0.7 |
6,487,500 | 0 | 15.3 | 0.8 | 13.9 |
| 64 | LEC | 6.4 | 6.4 | 5.7 | 6.0 |
-5.8% -0.4 |
23,600 | 0 | 16.3 | -0.4 | 0 |
| 65 | HUB | 19.4 | 19.5 | 17.3 | 18.2 |
-6.2% -1.2 |
887,500 | 0 | 20.5 | 2.7 | 6.6 |
| 66 | L18 | 41.8 | 42 | 37.2 | 39.2 |
-6.5% -2.7 |
1,017,600 | 0 | 16.2 | 0.8 | 48.5 |
| 67 | VC9 | 4.6 | 4.6 | 4 | 4.4 |
-6.5% -0.3 |
159,600 | 0.0 | 0.7 | 0.2 | 29.3 |
| 68 | V21 | 7.4 | 7.4 | 6.6 | 6.9 |
-6.8% -0.5 |
190,300 | 0 | 10.2 | 0.1 | 85 |
| 69 | HBC | 8.0 | 8.0 | 7.1 | 7.5 |
-6.9% -0.6 |
17,131,900 | 0.8 | 4.5 | -9.6 | 0 |
| 70 | DTD | 28.2 | 28.4 | 23.8 | 26.1 |
-7.5% -2.1 |
10,519,800 | 22.1 | 24.0 | 5.2 | 5 |
| 71 | LIG | 4 | 4 | 3.5 | 3.7 |
-7.5% -0.3 |
7,690,900 | 0 | 13.7 | 0.1 | 45 |
| 72 | CX8 | 7.9 | 8.2 | 7.3 | 6.6 |
-7.6% -0.6 |
13,300 | 0 | 10.4 | 0.2 | 35.2 |
| 73 | TA9 | 14.3 | 15.7 | 12 | 13.2 |
-7.7% -1.1 |
2,114,800 | -6.7 | 12.3 | 1.8 | 7.5 |
| 74 | DC4 | 11.6 | 12.6 | 10.4 | 10.8 |
-7.8% -0.9 |
4,348,800 | -1.6 | 11.3 | -0.0 | 0 |
| 75 | CII | 18.5 | 18.5 | 15.6 | 16.8 |
-7.9% -1.5 |
97,451,300 | 14.4 | 26.7 | 0.6 | 26.7 |
| 76 | C69 | 7.4 | 7.6 | 6.3 | 6.7 |
-8.1% -0.6 |
6,523,000 | 0.2 | 12.3 | 0.9 | 7.8 |
| 77 | VCG | 24.9 | 24.9 | 20.9 | 22.8 |
-8.4% -2.1 |
83,534,000 | -24.1 | 19.9 | 1.7 | 13 |
| 78 | SDT | 4.6 | 4.8 | 3.9 | 4.1 |
-8.7% -0.4 |
846,200 | 0.0 | 18.9 | -0.4 | 0 |
| 79 | KTT | 4.2 | 4.3 | 3.5 | 3.5 |
-9.5% -0.4 |
53,900 | 0 | 10.0 | -2.6 | 0 |
| 80 | MST | 6.1 | 6.1 | 5 | 5.3 |
-9.8% -0.6 |
20,680,300 | -1.4 | 11.0 | 1.1 | 5.3 |
| 81 | PTD | 12.1 | 12.1 | 10.9 | 10.9 |
-9.9% -1.2 |
200 | 0 | 17.5 | 0.1 | 110 |
| 82 | SD4 | 3.8 | 3.9 | 3.3 | 3.4 |
-10.5% -0.4 |
26,700 | 0 | 12.6 | -4.7 | 0 |
| 83 | LCG | 13.4 | 13.4 | 11.2 | 11.8 |
-10.9% -1.5 |
67,991,800 | 10.1 | 13.8 | 1.0 | 11.4 |
| 84 | VE3 | 10 | 10.9 | 7.4 | 8.9 |
-11% -1.1 |
900 | 0 | 14.2 | 0.0 | 405 |
| 85 | LM7 | 2.5 | 2.5 | 2.2 | 2.2 |
-12% -0.3 |
8,600 | 0 | 0 | -4.8 | 0 |
| 86 | VC2 | 10.3 | 10.3 | 8 | 8.8 |
-12.6% -1.3 |
3,533,000 | -0.0 | 10.1 | 0.6 | 14.4 |
| 87 | HU3 | 3.7 | 3.7 | 3.1 | 3.6 |
-13.5% -0.5 |
81,900 | 0 | 14.3 | -1.3 | 0 |
| 88 | L62 | 2.2 | 2.4 | 1.7 | 1.8 |
-13.6% -0.3 |
164,400 | 0 | 8.6 | -4.2 | 0 |
| 89 | L35 | 4.9 | 4.9 | 4.2 | 4.2 |
-14.3% -0.7 |
400 | 0 | 4.7 | -3.1 | 0 |
| 90 | HHV | 15.2 | 15.2 | 12.3 | 12.9 |
-15.1% -2.3 |
118,617,400 | -37.6 | 20.3 | 1.0 | 13 |
| 91 | IDJ | 5.9 | 5.9 | 4.4 | 5.2 |
-15.3% -0.9 |
22,400,500 | 0.6 | 11.6 | 0.5 | 10 |
| 92 | HTN | 15.6 | 15.6 | 12.5 | 13.1 |
-15.4% -2.4 |
13,229,600 | 1.2 | 16.4 | 0.7 | 18.5 |
| 93 | LCD | 26.7 | 26.7 | 21.7 | 21.7 |
-18.7% -5 |
11,800 | 0 | 21.0 | 0.1 | 271.3 |
| 94 | DIH | 26 | 26 | 18.5 | 19 |
-26.9% -7 |
293,300 | 0 | 16.0 | 1.0 | 18.8 |
| 95 | L43 | 2.5 | 2.8 | 1.8 | 1.9 |
-28% -0.7 |
18,000 | 0 | 8.8 | -2.5 | 0 |
| 96 | L61 | 3.2 | 3.5 | 2.3 | 2.5 |
-28.1% -0.9 |
164,300 | -0.1 | 9.7 | -9.8 | 0 |
| 97 | PXS | 4.8 | 4.8 | 3 | 3.2 |
-33.3% -1.6 |
5,899,400 | 0.0 | 4.6 | -1.1 | 0 |